NWTN Inc. Class B Ordinary Shares (NWTN)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 11.37 12.23 10.8 11.04 191.2 Thousand
21 Dec, 2022 12.09 12.14 11.03 11.38 212 Thousand
20 Dec, 2022 12.2 12.5 12.04 12.11 409.3 Thousand
19 Dec, 2022 12.98 12.98 12.1 12.35 426.8 Thousand
16 Dec, 2022 12.99 13.2 11.75 12.55 1.12 Million
15 Dec, 2022 13.17 13.23 11.98 12.58 251.8 Thousand
14 Dec, 2022 13.18 13.18 12.34 13.1 318.6 Thousand
13 Dec, 2022 12.29 13.4 12.1 13.05 408.5 Thousand
12 Dec, 2022 12.25 12.83 11.58 12.34 515.4 Thousand
09 Dec, 2022 13.48 13.5 11.04 12.38 466.6 Thousand