NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 9.67 | 11.88 | 9.49 | 10.8 | 201.4 Thousand |
| 08 Nov, 2022 | 10.75 | 10.83 | 9.36 | 9.7 | 108.5 Thousand |
| 07 Nov, 2022 | 9.1 | 10.42 | 8.37 | 10.1 | 313 Thousand |
| 04 Nov, 2022 | 7.8 | 9.41 | 7.8 | 9.26 | 411.4 Thousand |
| 03 Nov, 2022 | 8.64 | 8.66 | 7.78 | 7.95 | 83.6 Thousand |
| 02 Nov, 2022 | 9.15 | 9.17 | 8.07 | 8.58 | 271.6 Thousand |
| 01 Nov, 2022 | 10.36 | 10.4 | 10.35 | 10.37 | 78.4 Thousand |
| 31 Oct, 2022 | 10.4 | 10.4 | 10.36 | 10.36 | 257.6 Thousand |
| 28 Oct, 2022 | 10.38 | 10.4 | 10.38 | 10.4 | 127 Thousand |
| 27 Oct, 2022 | 10.38 | 10.39 | 10.36 | 10.39 | 274.5 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG