NWTN Inc. Class B Ordinary Shares (NWTN)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 10.36 10.36 10.34 10.36 11.6 Thousand
11 Oct, 2022 10.37 10.37 10.37 10.37 1000.00
10 Oct, 2022 10.37 10.37 10.37 10.37 2000.00
07 Oct, 2022 10.37 10.38 10.36 10.37 14.6 Thousand
06 Oct, 2022 10.37 10.42 10.37 10.39 151.6 Thousand
05 Oct, 2022 10.37 10.37 10.35 10.35 3300.00
04 Oct, 2022 10.37 10.37 10.36 10.36 1600.00
03 Oct, 2022 10.38 10.38 10.37 10.38 8200.00
30 Sep, 2022 10.37 10.38 10.36 10.37 7200.00
29 Sep, 2022 10.34 10.37 10.34 10.34 8300.00