USD 1.35
(8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2022 | 10.29 | 10.31 | 10.29 | 10.29 | 4800.00 |
29 Aug, 2022 | 10.3 | 10.31 | 10.28 | 10.29 | 37.6 Thousand |
26 Aug, 2022 | 10.32 | 10.32 | 10.27 | 10.29 | 45.6 Thousand |
25 Aug, 2022 | 10.32 | 10.33 | 10.3 | 10.3 | 2700.00 |
24 Aug, 2022 | 10.3 | 10.34 | 10.3 | 10.32 | 49.1 Thousand |
23 Aug, 2022 | 10.31 | 10.33 | 10.3 | 10.31 | 86.4 Thousand |
22 Aug, 2022 | 10.34 | 10.36 | 10.33 | 10.35 | 24.9 Thousand |
19 Aug, 2022 | 10.33 | 10.35 | 10.32 | 10.35 | 31.2 Thousand |
18 Aug, 2022 | 10.34 | 10.35 | 10.33 | 10.34 | 95.1 Thousand |
17 Aug, 2022 | 10.32 | 10.35 | 10.32 | 10.34 | 186.7 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG