NWTN Inc. Class B Ordinary Shares (NWTN)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 11.12 11.15 10.81 11.0 384.7 Thousand
20 Apr, 2022 10.73 11.23 10.7 10.9 1.01 Million
19 Apr, 2022 10.98 11.17 10.62 10.84 789.4 Thousand
18 Apr, 2022 10.48 11.47 10.48 10.98 4.91 Million
14 Apr, 2022 10.31 10.31 10.28 10.29 77.4 Thousand
13 Apr, 2022 10.3 10.31 10.29 10.3 46.7 Thousand
12 Apr, 2022 10.32 10.32 10.29 10.29 118 Thousand
11 Apr, 2022 10.32 10.33 10.3 10.31 42 Thousand
08 Apr, 2022 10.35 10.35 10.31 10.31 67 Thousand
07 Apr, 2022 10.36 10.36 10.31 10.33 51.1 Thousand