USD 1.35
(8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2022 | 10.33 | 10.37 | 10.32 | 10.33 | 85.6 Thousand |
05 Apr, 2022 | 10.3 | 10.41 | 10.3 | 10.37 | 220.5 Thousand |
04 Apr, 2022 | 10.35 | 10.35 | 10.29 | 10.33 | 21.5 Thousand |
01 Apr, 2022 | 10.3 | 10.4 | 10.3 | 10.33 | 112.4 Thousand |
31 Mar, 2022 | 10.28 | 10.55 | 10.26 | 10.37 | 516.5 Thousand |
30 Mar, 2022 | 10.32 | 10.33 | 10.29 | 10.29 | 82.2 Thousand |
29 Mar, 2022 | 10.28 | 10.33 | 10.28 | 10.3 | 78.5 Thousand |
28 Mar, 2022 | 10.3 | 10.32 | 10.28 | 10.31 | 129.8 Thousand |
25 Mar, 2022 | 10.29 | 10.32 | 10.28 | 10.29 | 90 Thousand |
24 Mar, 2022 | 10.27 | 10.32 | 10.27 | 10.31 | 111.2 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG