NWTN Inc. Class B Ordinary Shares (NWTN)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 10.32 10.33 10.29 10.29 81.8 Thousand
22 Mar, 2022 10.29 10.35 10.27 10.32 223.5 Thousand
21 Mar, 2022 10.34 10.34 10.26 10.29 344.2 Thousand
18 Mar, 2022 10.33 10.37 10.31 10.33 230.9 Thousand
17 Mar, 2022 10.34 10.37 10.31 10.34 126.2 Thousand
16 Mar, 2022 10.38 10.4 10.35 10.35 75.7 Thousand
15 Mar, 2022 10.33 10.35 10.31 10.33 39.4 Thousand
14 Mar, 2022 10.35 10.38 10.31 10.32 121 Thousand
11 Mar, 2022 10.39 10.42 10.34 10.36 26.5 Thousand
10 Mar, 2022 10.36 10.41 10.32 10.37 52.5 Thousand