NWTN Inc. Class B Ordinary Shares (NWTN)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 14.25 14.44 13.34 13.67 447.1 Thousand
07 Jan, 2022 14.48 15.0 11.45 13.75 1.78 Million
06 Jan, 2022 13.04 15.83 13.01 14.77 3.11 Million
05 Jan, 2022 13.23 13.6 12.75 13.05 354.2 Thousand
04 Jan, 2022 13.02 14.39 12.11 13.4 1.34 Million
03 Jan, 2022 11.73 13.29 11.5 12.93 982.1 Thousand
31 Dec, 2021 11.72 11.83 11.3 11.82 362.4 Thousand
30 Dec, 2021 10.81 11.99 10.76 11.86 429.2 Thousand
29 Dec, 2021 10.65 10.79 10.5 10.74 303.2 Thousand
28 Dec, 2021 10.76 11.08 10.52 10.6 253.3 Thousand