NWTN Inc. Class B Ordinary Shares (NWTN)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 10.57 10.88 10.51 10.76 142.3 Thousand
23 Dec, 2021 10.68 10.97 10.58 10.66 193.9 Thousand
22 Dec, 2021 10.6 11.12 10.56 10.74 347.7 Thousand
21 Dec, 2021 10.57 10.8 10.42 10.65 492.8 Thousand
20 Dec, 2021 10.6 11.36 10.56 10.62 585.1 Thousand
17 Dec, 2021 12.1 12.23 10.86 11.06 1.79 Million
16 Dec, 2021 15.05 15.68 11.52 12.22 1.65 Million
15 Dec, 2021 14.33 16.85 13.36 15.24 5.11 Million
14 Dec, 2021 18.18 26.27 12.3 13.5 21.98 Million
13 Dec, 2021 15.35 19.35 15.17 18.4 3.87 Million