NWTN Inc. Class B Ordinary Shares (NWTN)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 13.07 14.19 12.52 14.0 511.1 Thousand
09 Dec, 2021 12.5 13.9 12.2 12.9 467.5 Thousand
08 Dec, 2021 12.19 12.92 12.01 12.48 384.2 Thousand
07 Dec, 2021 12.45 12.45 11.75 11.95 122.5 Thousand
06 Dec, 2021 11.02 12.48 11.02 12.34 547 Thousand
03 Dec, 2021 10.92 11.38 10.85 11.35 296.9 Thousand
02 Dec, 2021 11.68 14.2 10.55 10.82 5.16 Million
01 Dec, 2021 10.49 12.81 10.4 12.28 1.09 Million
30 Nov, 2021 10.3 10.55 10.3 10.4 28.8 Thousand
29 Nov, 2021 10.23 10.59 10.22 10.59 24.5 Thousand