NWTN Inc. Class B Ordinary Shares (NWTN)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 10.2 10.2 10.2 10.2 4900.00
29 Sep, 2021 10.21 10.21 10.2 10.2 15.8 Thousand
28 Sep, 2021 10.2 10.21 10.2 10.21 2800.00
27 Sep, 2021 10.21 10.21 10.2 10.2 1000.00
24 Sep, 2021 10.21 10.21 10.2 10.2 10.9 Thousand
23 Sep, 2021 10.2 10.21 10.2 10.2 7200.00
22 Sep, 2021 10.19 10.2 10.19 10.2 52.4 Thousand
21 Sep, 2021 10.2 10.2 10.19 10.19 13.5 Thousand
20 Sep, 2021 10.18 10.2 10.18 10.19 54.6 Thousand
17 Sep, 2021 10.19 10.19 10.19 10.19 400.00