NWTN Inc. Class B Ordinary Shares (NWTN)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 10.24 | 10.24 | 10.23 | 10.23 | 14.3 Thousand |
| 27 Oct, 2021 | 10.22 | 10.24 | 10.22 | 10.22 | 3800.00 |
| 26 Oct, 2021 | 10.22 | 10.23 | 10.22 | 10.22 | 3600.00 |
| 25 Oct, 2021 | 10.23 | 10.23 | 10.21 | 10.23 | 3800.00 |
| 22 Oct, 2021 | 10.21 | 10.25 | 10.21 | 10.21 | 107.4 Thousand |
| 21 Oct, 2021 | 10.22 | 10.22 | 10.21 | 10.21 | 112.2 Thousand |
| 20 Oct, 2021 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 19 Oct, 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 1000.00 |
| 18 Oct, 2021 | 10.21 | 10.22 | 10.21 | 10.22 | 1300.00 |
| 15 Oct, 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 10.5 Thousand |
NWTNW
NXGL
NXGLW
NWS
NWSA
NWTG