NWTN Inc. Class B Ordinary Shares (NWTN)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 10.23 10.23 10.2 10.2 1300.00
13 Oct, 2021 10.2 10.2 10.2 10.2 3800.00
12 Oct, 2021 10.21 10.21 10.2 10.2 12.3 Thousand
11 Oct, 2021 10.2 10.21 10.2 10.2 12.9 Thousand
08 Oct, 2021 10.2 10.2 10.2 10.2 800.00
07 Oct, 2021 10.2 10.2 10.2 10.2 400.00
06 Oct, 2021 10.21 10.22 10.19 10.2 289 Thousand
05 Oct, 2021 10.22 10.22 10.21 10.21 400.00
04 Oct, 2021 10.21 10.22 10.21 10.21 84 Thousand
01 Oct, 2021 10.21 10.21 10.2 10.21 38.3 Thousand