USD 0.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 0.51 | 0.52 | 0.48 | 0.48 | 2162.00 |
25 Nov, 2024 | 0.47 | 0.5 | 0.44 | 0.5 | 14.96 Thousand |
22 Nov, 2024 | 0.54 | 0.55 | 0.43 | 0.48 | 9084.00 |
21 Nov, 2024 | 0.49 | 0.53 | 0.43 | 0.51 | 14.69 Thousand |
20 Nov, 2024 | 0.57 | 0.57 | 0.45 | 0.5 | 12.77 Thousand |
19 Nov, 2024 | 0.5 | 0.55 | 0.45 | 0.55 | 11.47 Thousand |
18 Nov, 2024 | 0.55 | 0.55 | 0.45 | 0.5 | 7900.00 |
15 Nov, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 150.00 |
14 Nov, 2024 | 0.68 | 0.8 | 0.53 | 0.53 | 5002.00 |
13 Nov, 2024 | 0.7 | 0.75 | 0.7 | 0.72 | 4600.00 |
NXL
NXLIW
NXPI
NWTN
NWTNW
NXGL