NexGel Inc Warrant (NXGLW)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.58 0.62 0.5 0.55 5589.00
28 Oct, 2024 0.5 0.5 0.5 0.5 1.00
25 Oct, 2024 0.5 0.5 0.5 0.5 381.00
24 Oct, 2024 0.57 0.7 0.49 0.5 6803.00
23 Oct, 2024 0.57 0.57 0.57 0.57 200.00
21 Oct, 2024 0.58 0.58 0.58 0.58 5000.00
17 Oct, 2024 0.5 0.55 0.45 0.45 7990.00
16 Oct, 2024 0.51 0.56 0.48 0.48 29.03 Thousand
15 Oct, 2024 0.44 0.56 0.44 0.46 50.28 Thousand
14 Oct, 2024 0.42 0.48 0.38 0.44 18.32 Thousand