USD 0.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 0.58 | 0.62 | 0.5 | 0.55 | 5589.00 |
28 Oct, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 1.00 |
25 Oct, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 381.00 |
24 Oct, 2024 | 0.57 | 0.7 | 0.49 | 0.5 | 6803.00 |
23 Oct, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 200.00 |
21 Oct, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 5000.00 |
17 Oct, 2024 | 0.5 | 0.55 | 0.45 | 0.45 | 7990.00 |
16 Oct, 2024 | 0.51 | 0.56 | 0.48 | 0.48 | 29.03 Thousand |
15 Oct, 2024 | 0.44 | 0.56 | 0.44 | 0.46 | 50.28 Thousand |
14 Oct, 2024 | 0.42 | 0.48 | 0.38 | 0.44 | 18.32 Thousand |
NXL
NXLIW
NXPI
NWTN
NWTNW
NXGL