USD 0.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 0.68 | 0.68 | 0.65 | 0.65 | 2041.00 |
11 Nov, 2024 | 0.59 | 0.75 | 0.59 | 0.65 | 5665.00 |
08 Nov, 2024 | 0.6 | 0.7 | 0.45 | 0.7 | 8605.00 |
07 Nov, 2024 | 0.48 | 0.6 | 0.41 | 0.6 | 8226.00 |
06 Nov, 2024 | 0.57 | 0.57 | 0.48 | 0.48 | 1911.00 |
05 Nov, 2024 | 0.61 | 0.61 | 0.51 | 0.55 | 5630.00 |
04 Nov, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 118.00 |
01 Nov, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 18.00 |
31 Oct, 2024 | 0.49 | 0.6 | 0.48 | 0.48 | 18.00 |
30 Oct, 2024 | 0.5 | 0.58 | 0.5 | 0.54 | 2969.00 |
NXL
NXLIW
NXPI
NWTN
NWTNW
NXGL