NexGel Inc Warrant (NXGLW)

USD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 0.3 0.33 0.29 0.33 1412.00
13 Jul, 2022 0.37 0.37 0.37 0.37 100.00
12 Jul, 2022 0.37 0.37 0.37 0.37 18.00
11 Jul, 2022 0.35 0.35 0.35 0.35 1485.00
08 Jul, 2022 0.17 0.34 0.17 0.34 279.00
06 Jul, 2022 0.34 0.34 0.34 0.34 82.00
05 Jul, 2022 0.32 0.35 0.32 0.34 11.21 Thousand
01 Jul, 2022 0.3 0.35 0.3 0.35 2293.00
30 Jun, 2022 0.28 0.28 0.28 0.28 18.00
29 Jun, 2022 0.28 0.28 0.28 0.28 6699.00