USD 0.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 18.00 |
29 Jun, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 6699.00 |
27 Jun, 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 1023.00 |
23 Jun, 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 1055.00 |
17 Jun, 2022 | 0.3 | 0.3 | 0.3 | 0.3 | 180.00 |
16 Jun, 2022 | 0.16 | 0.3 | 0.16 | 0.3 | - |
15 Jun, 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 100.00 |
13 Jun, 2022 | 0.29 | 0.31 | 0.27 | 0.31 | 1948.00 |
10 Jun, 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 880.00 |
09 Jun, 2022 | 0.2 | 0.25 | 0.2 | 0.25 | 1376.00 |
NXL
NXLIW
NXPI
NWTN
NWTNW
NXGL