USD 1.19
(-4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 2.57 | 3.15 | 2.38 | 2.88 | 1.1 Million |
29 Jan, 2025 | 2.51 | 2.6 | 2.45 | 2.6 | 108.9 Thousand |
28 Jan, 2025 | 2.7 | 2.7 | 2.34 | 2.57 | 310.5 Thousand |
27 Jan, 2025 | 2.69 | 2.74 | 2.42 | 2.6 | 266 Thousand |
24 Jan, 2025 | 2.62 | 2.78 | 2.58 | 2.72 | 175.3 Thousand |
23 Jan, 2025 | 2.7 | 2.75 | 2.5 | 2.6 | 218.67 Thousand |
22 Jan, 2025 | 2.8 | 2.8 | 2.61 | 2.68 | 250.5 Thousand |
21 Jan, 2025 | 3.17 | 3.25 | 2.82 | 2.82 | 401.56 Thousand |
17 Jan, 2025 | 3.25 | 3.32 | 3.07 | 3.16 | 400.57 Thousand |
16 Jan, 2025 | 3.02 | 3.23 | 2.99 | 3.16 | 389.93 Thousand |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW