Nexalin Technology Inc. (NXL)
USD 1.16
(-1.69%)
USD 1.16
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.02 | 3.23 | 2.99 | 3.16 | 389.93 Thousand |
| 15 Jan, 2025 | 2.87 | 3.03 | 2.55 | 2.97 | 425.64 Thousand |
| 14 Jan, 2025 | 3.0 | 3.11 | 2.6 | 2.78 | 757.83 Thousand |
| 13 Jan, 2025 | 2.55 | 2.58 | 2.46 | 2.51 | 258.45 Thousand |
| 10 Jan, 2025 | 2.87 | 2.94 | 2.62 | 2.66 | 317.08 Thousand |
| 08 Jan, 2025 | 3.16 | 3.16 | 2.84 | 2.97 | 388.99 Thousand |
| 07 Jan, 2025 | 3.22 | 3.3 | 3.03 | 3.19 | 313.98 Thousand |
| 06 Jan, 2025 | 3.09 | 3.15 | 2.82 | 3.13 | 425.28 Thousand |
| 03 Jan, 2025 | 3.23 | 3.23 | 2.96 | 3.06 | 192.36 Thousand |
| 02 Jan, 2025 | 3.0 | 3.45 | 3.0 | 3.21 | 922.76 Thousand |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW