Nexalin Technology Inc. (NXL)
USD 0.99
(-1.1%)
USD 0.99
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.39 | 4.39 | 4.1 | 4.35 | 402.83 Thousand |
| 06 Dec, 2024 | 4.2 | 4.39 | 4.03 | 4.36 | 454.38 Thousand |
| 05 Dec, 2024 | 4.11 | 4.24 | 3.76 | 4.17 | 686.92 Thousand |
| 04 Dec, 2024 | 4.34 | 4.49 | 4.11 | 4.15 | 350.96 Thousand |
| 03 Dec, 2024 | 4.1 | 4.34 | 3.96 | 4.31 | 578.81 Thousand |
| 02 Dec, 2024 | 4.19 | 4.19 | 3.9 | 4.11 | 315.47 Thousand |
| 29 Nov, 2024 | 4.18 | 4.25 | 3.96 | 4.18 | 359.13 Thousand |
| 27 Nov, 2024 | 3.92 | 4.27 | 3.9 | 4.27 | 475.47 Thousand |
| 26 Nov, 2024 | 3.93 | 4.22 | 3.72 | 3.85 | 769.17 Thousand |
| 25 Nov, 2024 | 3.81 | 4.08 | 3.65 | 3.9 | 464.73 Thousand |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW