Nexalin Technology Inc. (NXL)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.71 | 3.95 | 3.7 | 3.9 | 481.74 Thousand |
| 20 Nov, 2024 | 3.87 | 4.04 | 3.65 | 3.8 | 635.04 Thousand |
| 19 Nov, 2024 | 3.87 | 4.16 | 3.83 | 3.88 | 883.03 Thousand |
| 18 Nov, 2024 | 4.27 | 4.27 | 3.65 | 3.89 | 1.28 Million |
| 15 Nov, 2024 | 4.1 | 4.3 | 3.8 | 4.22 | 989.09 Thousand |
| 14 Nov, 2024 | 3.87 | 4.36 | 3.63 | 4.1 | 1.38 Million |
| 13 Nov, 2024 | 3.88 | 4.2 | 3.62 | 3.92 | 1.62 Million |
| 12 Nov, 2024 | 3.44 | 3.78 | 3.03 | 3.78 | 1.33 Million |
| 11 Nov, 2024 | 3.82 | 3.84 | 2.4 | 3.34 | 2.31 Million |
| 08 Nov, 2024 | 3.37 | 4.0 | 3.33 | 3.8 | 1.41 Million |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW