Nexalin Technology Inc. (NXL)
USD 1.16
(-1.69%)
USD 1.16
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.92 | 4.09 | 3.65 | 3.72 | 569.36 Thousand |
| 13 Dec, 2024 | 4.15 | 4.18 | 3.86 | 3.96 | 741.6 Thousand |
| 12 Dec, 2024 | 4.15 | 4.19 | 4.0 | 4.16 | 403.03 Thousand |
| 11 Dec, 2024 | 4.3 | 4.32 | 3.96 | 4.22 | 540 Thousand |
| 10 Dec, 2024 | 4.37 | 4.39 | 3.97 | 3.98 | 367.33 Thousand |
| 09 Dec, 2024 | 4.39 | 4.39 | 4.1 | 4.35 | 402.83 Thousand |
| 06 Dec, 2024 | 4.2 | 4.39 | 4.03 | 4.36 | 454.38 Thousand |
| 05 Dec, 2024 | 4.11 | 4.24 | 3.76 | 4.17 | 686.92 Thousand |
| 04 Dec, 2024 | 4.34 | 4.49 | 4.11 | 4.15 | 350.96 Thousand |
| 03 Dec, 2024 | 4.1 | 4.34 | 3.96 | 4.31 | 578.81 Thousand |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW