Nexalin Technology Inc. (NXL)
USD 0.92
(11.95%)
USD 0.92
(11.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.16 | 1.18 | 1.12 | 1.12 | 52 Thousand |
| 16 Jun, 2025 | 1.15 | 1.21 | 1.13 | 1.19 | 70.6 Thousand |
| 13 Jun, 2025 | 1.19 | 1.21 | 1.12 | 1.15 | 130.2 Thousand |
| 12 Jun, 2025 | 1.19 | 1.24 | 1.19 | 1.22 | 62.2 Thousand |
| 11 Jun, 2025 | 1.24 | 1.25 | 1.18 | 1.22 | 117.9 Thousand |
| 10 Jun, 2025 | 1.29 | 1.3 | 1.24 | 1.26 | 37 Thousand |
| 09 Jun, 2025 | 1.3 | 1.3 | 1.2 | 1.27 | 119.9 Thousand |
| 06 Jun, 2025 | 1.2 | 1.29 | 1.17 | 1.29 | 116.6 Thousand |
| 05 Jun, 2025 | 1.21 | 1.25 | 1.18 | 1.19 | 94.1 Thousand |
| 04 Jun, 2025 | 1.24 | 1.28 | 1.2 | 1.24 | 59.5 Thousand |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW