Nexalin Technology Inc. (NXL)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.64 | 1.77 | 1.56 | 1.66 | 56.7 Thousand |
| 15 Apr, 2025 | 1.67 | 1.8 | 1.57 | 1.73 | 137.5 Thousand |
| 14 Apr, 2025 | 1.88 | 2.31 | 1.78 | 1.78 | 607.6 Thousand |
| 11 Apr, 2025 | 1.75 | 1.87 | 1.68 | 1.85 | 47.6 Thousand |
| 10 Apr, 2025 | 1.76 | 1.79 | 1.66 | 1.75 | 38.1 Thousand |
| 09 Apr, 2025 | 1.62 | 1.81 | 1.6 | 1.77 | 70.6 Thousand |
| 08 Apr, 2025 | 1.7 | 1.78 | 1.56 | 1.62 | 92.1 Thousand |
| 07 Apr, 2025 | 1.52 | 1.74 | 1.49 | 1.65 | 87.5 Thousand |
| 04 Apr, 2025 | 1.62 | 1.79 | 1.55 | 1.69 | 130.7 Thousand |
| 03 Apr, 2025 | 1.95 | 2.08 | 1.8 | 1.81 | 113.9 Thousand |
NXLIW
NXPI
NXPL
NWTNW
NXGL
NXGLW