Nexalin Technology Inc. (NXL)

USD 1.15

(7.48%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 2.32 2.32 2.06 2.22 147.1 Thousand
08 Dec, 2022 2.18 2.25 1.65 2.21 149 Thousand
07 Dec, 2022 2.2 2.37 2.11 2.12 23.3 Thousand
06 Dec, 2022 2.39 2.4 2.22 2.29 40.2 Thousand
05 Dec, 2022 2.39 2.41 2.3 2.37 45.5 Thousand
02 Dec, 2022 2.42 2.42 2.28 2.35 150.7 Thousand
01 Dec, 2022 2.34 2.4 2.32 2.39 29.8 Thousand
30 Nov, 2022 2.3 2.36 2.22 2.34 101 Thousand
29 Nov, 2022 2.17 2.22 2.0 2.21 28.4 Thousand
28 Nov, 2022 2.23 2.35 2.17 2.21 156.5 Thousand