NXP Semiconductors NV (NXPI)

USD 231.54

(2.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 219.48 219.48 212.19 213.77 2.72 Million
30 Jul, 2025 228.06 228.06 219.8 220.94 2.09 Million
29 Jul, 2025 229.32 233.11 226.43 226.74 1.91 Million
28 Jul, 2025 225.85 228.67 224.75 228.49 2.92 Million
25 Jul, 2025 222.89 223.8 221.0 223.29 2.16 Million
24 Jul, 2025 222.42 224.72 217.9 224.43 2.41 Million
23 Jul, 2025 225.69 226.67 218.47 224.71 3.65 Million
22 Jul, 2025 222.13 229.83 220.78 228.0 6.03 Million
21 Jul, 2025 227.34 232.29 227.25 228.27 6.03 Million
18 Jul, 2025 229.03 229.71 222.57 225.9 2.5 Million