NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 189.85 190.85 187.74 188.59 2.77 Million
17 Nov, 2025 195.18 196.65 188.49 190.51 2.49 Million
14 Nov, 2025 198.83 199.81 196.18 197.1 2.11 Million
13 Nov, 2025 202.92 204.74 199.02 201.22 2.52 Million
12 Nov, 2025 204.97 206.95 203.45 204.08 2.04 Million
11 Nov, 2025 204.05 206.05 202.09 202.86 1.73 Million
10 Nov, 2025 207.94 208.5 202.16 205.13 2.16 Million
07 Nov, 2025 204.42 204.75 198.5 204.56 2.58 Million
06 Nov, 2025 209.13 210.37 204.69 206.45 2.03 Million
05 Nov, 2025 205.17 213.09 205.04 210.44 2.3 Million