NXP Semiconductors NV (NXPI)

USD 228.78

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 229.03 229.71 222.57 225.9 2.5 Million
17 Jul, 2025 219.85 225.11 218.96 224.5 1.98 Million
16 Jul, 2025 221.07 222.17 215.9 220.58 2.14 Million
15 Jul, 2025 226.89 227.0 220.9 221.06 2.39 Million
14 Jul, 2025 227.06 227.06 222.5 224.61 2.7 Million
11 Jul, 2025 230.28 232.07 228.0 228.92 1.87 Million
10 Jul, 2025 233.07 236.46 230.43 233.19 1.94 Million
09 Jul, 2025 231.78 234.53 227.44 230.42 1.81 Million
08 Jul, 2025 228.76 234.32 227.13 232.34 2.28 Million
07 Jul, 2025 228.85 231.63 225.45 226.0 2.16 Million