NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 208.47 209.96 203.93 204.42 2.9 Million
03 Nov, 2025 211.07 212.78 207.94 210.39 1.98 Million
31 Oct, 2025 206.38 212.22 205.2 209.12 2.5 Million
30 Oct, 2025 204.65 209.7 203.38 206.38 3.41 Million
29 Oct, 2025 212.28 213.02 202.48 204.71 5.1 Million
28 Oct, 2025 218.16 220.43 207.99 212.96 4.41 Million
27 Oct, 2025 221.39 221.89 218.89 221.56 4.07 Million
24 Oct, 2025 223.96 223.96 218.12 219.16 2.5 Million
23 Oct, 2025 213.0 221.4 212.73 220.73 2.51 Million
22 Oct, 2025 217.07 223.28 215.0 217.16 3.6 Million