NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 219.34 224.27 218.51 222.34 1.93 Million
20 Oct, 2025 216.72 222.23 215.6 219.82 2.37 Million
17 Oct, 2025 216.72 218.05 212.88 214.35 1.95 Million
16 Oct, 2025 219.37 220.17 213.11 217.41 2.47 Million
15 Oct, 2025 219.76 220.0 214.02 217.23 1.93 Million
14 Oct, 2025 211.68 219.69 210.8 216.11 2.34 Million
13 Oct, 2025 211.61 217.4 210.74 216.7 2.8 Million
10 Oct, 2025 221.07 222.67 205.14 205.37 3.98 Million
09 Oct, 2025 223.31 225.76 218.98 221.42 2.61 Million
08 Oct, 2025 219.89 227.19 219.5 225.64 2.63 Million