NXP Semiconductors NV (NXPI)

USD 228.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 275.86 284.75 271.02 283.81 4 Million
19 Jul, 2024 279.02 279.89 268.1 269.29 2.4 Million
18 Jul, 2024 279.93 285.55 276.05 279.27 2.2 Million
17 Jul, 2024 284.56 296.08 275.97 276.29 4.52 Million
16 Jul, 2024 285.39 291.47 283.26 290.78 1.35 Million
15 Jul, 2024 281.87 286.09 280.0 282.77 1.43 Million
12 Jul, 2024 277.81 283.93 275.74 280.19 1.55 Million
11 Jul, 2024 283.51 284.99 274.46 274.58 2.09 Million
10 Jul, 2024 277.08 282.75 275.08 282.37 1.23 Million
09 Jul, 2024 277.25 278.14 273.18 274.91 1.07 Million