USD 223.29
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 250.36 | 255.46 | 245.42 | 247.51 | 4.24 Million |
24 Jul, 2024 | 260.77 | 262.58 | 254.21 | 254.4 | 4.06 Million |
23 Jul, 2024 | 260.79 | 269.63 | 255.15 | 262.3 | 6.65 Million |
22 Jul, 2024 | 275.86 | 284.75 | 271.02 | 283.81 | 4 Million |
19 Jul, 2024 | 279.02 | 279.89 | 268.1 | 269.29 | 2.4 Million |
18 Jul, 2024 | 279.93 | 285.55 | 276.05 | 279.27 | 2.2 Million |
17 Jul, 2024 | 284.56 | 296.08 | 275.97 | 276.29 | 4.52 Million |
16 Jul, 2024 | 285.39 | 291.47 | 283.26 | 290.78 | 1.35 Million |
15 Jul, 2024 | 281.87 | 286.09 | 280.0 | 282.77 | 1.43 Million |
12 Jul, 2024 | 277.81 | 283.93 | 275.74 | 280.19 | 1.55 Million |
NXPL
NXPLW
NXST
NXGLW
NXL
NXLIW