NXP Semiconductors NV (NXPI)

USD 223.29

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 269.0 270.86 265.82 268.17 1.69 Million
25 Jun, 2024 270.31 271.35 266.68 269.92 1.46 Million
24 Jun, 2024 268.98 271.77 266.56 267.27 1.68 Million
21 Jun, 2024 266.43 271.71 264.84 271.03 4.02 Million
20 Jun, 2024 269.61 270.32 263.26 264.68 3 Million
18 Jun, 2024 270.78 273.22 269.36 271.4 1.64 Million
17 Jun, 2024 268.45 271.64 264.15 271.26 1.7 Million
14 Jun, 2024 270.0 272.41 266.27 268.85 1.68 Million
13 Jun, 2024 272.05 279.43 272.0 275.47 1.38 Million
12 Jun, 2024 282.0 286.87 279.59 282.99 1.65 Million