USD 224.71
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 268.98 | 271.77 | 266.56 | 267.27 | 1.68 Million |
21 Jun, 2024 | 266.43 | 271.71 | 264.84 | 271.03 | 4.02 Million |
20 Jun, 2024 | 269.61 | 270.32 | 263.26 | 264.68 | 3 Million |
18 Jun, 2024 | 270.78 | 273.22 | 269.36 | 271.4 | 1.64 Million |
17 Jun, 2024 | 268.45 | 271.64 | 264.15 | 271.26 | 1.7 Million |
14 Jun, 2024 | 270.0 | 272.41 | 266.27 | 268.85 | 1.68 Million |
13 Jun, 2024 | 272.05 | 279.43 | 272.0 | 275.47 | 1.38 Million |
12 Jun, 2024 | 282.0 | 286.87 | 279.59 | 282.99 | 1.65 Million |
11 Jun, 2024 | 276.79 | 278.36 | 271.87 | 277.93 | 1.12 Million |
10 Jun, 2024 | 268.17 | 277.32 | 268.05 | 276.85 | 1.35 Million |
NXPL
NXPLW
NXST
NXGLW
NXL
NXLIW