USD 223.29
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 283.51 | 284.99 | 274.46 | 274.58 | 2.09 Million |
10 Jul, 2024 | 277.08 | 282.75 | 275.08 | 282.37 | 1.23 Million |
09 Jul, 2024 | 277.25 | 278.14 | 273.18 | 274.91 | 1.07 Million |
08 Jul, 2024 | 274.36 | 277.8 | 274.16 | 277.22 | 1 Million |
05 Jul, 2024 | 275.49 | 275.5 | 269.8 | 273.54 | 1.23 Million |
03 Jul, 2024 | 272.38 | 274.59 | 268.4 | 272.29 | 1.08 Million |
02 Jul, 2024 | 265.67 | 272.24 | 265.51 | 272.04 | 1.42 Million |
01 Jul, 2024 | 269.12 | 269.78 | 262.53 | 265.67 | 1.72 Million |
28 Jun, 2024 | 267.44 | 273.83 | 265.88 | 269.09 | 2.22 Million |
27 Jun, 2024 | 268.21 | 269.73 | 264.41 | 265.01 | 1.48 Million |
NXPL
NXPLW
NXST
NXGLW
NXL
NXLIW