NXP Semiconductors NV (NXPI)

USD 223.29

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 276.79 278.36 271.87 277.93 1.12 Million
10 Jun, 2024 268.17 277.32 268.05 276.85 1.35 Million
07 Jun, 2024 272.79 277.0 270.8 271.89 1.21 Million
06 Jun, 2024 274.63 275.17 271.52 272.01 1.43 Million
05 Jun, 2024 270.06 276.08 268.77 275.7 1.69 Million
04 Jun, 2024 267.47 271.24 265.64 266.3 1.78 Million
03 Jun, 2024 275.62 277.52 265.11 269.94 1.27 Million
31 May, 2024 271.83 273.9 264.22 272.1 3.06 Million
30 May, 2024 271.42 274.29 270.23 271.43 1.78 Million
29 May, 2024 274.44 277.19 273.4 273.83 1.69 Million