NXP Semiconductors NV (NXPI)

USD 234.85

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2012 20.45 21.84 20.25 21.75 1.79 Million
23 Jan, 2012 20.41 20.67 20.12 20.55 1.39 Million
20 Jan, 2012 19.0 20.63 18.94 20.56 2.04 Million
19 Jan, 2012 19.19 19.63 18.83 19.24 3.27 Million
18 Jan, 2012 17.54 19.72 17.52 18.98 3.58 Million
17 Jan, 2012 17.29 17.6 17.03 17.19 934.2 Thousand
13 Jan, 2012 17.39 17.53 16.44 17.16 2.2 Million
12 Jan, 2012 17.53 18.0 17.4 17.6 1.58 Million
11 Jan, 2012 17.44 17.72 17.01 17.58 1.54 Million
10 Jan, 2012 17.86 18.0 17.13 17.44 1.21 Million