NXP Semiconductors NV (NXPI)

USD 228.78

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 14.8 15.9 14.74 15.8 1.86 Million
21 Dec, 2011 14.92 15.0 14.42 14.76 1.26 Million
20 Dec, 2011 14.71 15.04 14.6 14.95 2 Million
19 Dec, 2011 15.4 15.47 14.27 14.32 1.27 Million
16 Dec, 2011 15.46 15.92 15.2 15.31 958.6 Thousand
15 Dec, 2011 15.57 15.63 15.17 15.29 2.07 Million
14 Dec, 2011 15.45 15.5 14.73 15.14 2.01 Million
13 Dec, 2011 16.76 16.83 14.85 15.35 2.82 Million
12 Dec, 2011 17.25 17.34 16.4 16.59 1.52 Million
09 Dec, 2011 17.83 17.98 17.09 17.64 1.52 Million