NXP Semiconductors NV (NXPI)

USD 228.78

(-2.03%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 18.22 18.68 17.73 17.8 1.35 Million
07 Dec, 2011 17.56 18.88 17.24 18.55 2.03 Million
06 Dec, 2011 17.67 17.87 17.18 17.68 1.08 Million
05 Dec, 2011 17.68 17.92 17.5 17.74 1.38 Million
02 Dec, 2011 17.28 17.96 17.26 17.52 1.58 Million
01 Dec, 2011 16.9 17.21 16.58 17.09 803 Thousand
30 Nov, 2011 15.91 16.94 15.56 16.9 1.97 Million
29 Nov, 2011 15.55 15.9 15.23 15.27 574.6 Thousand
28 Nov, 2011 15.5 16.09 15.38 15.53 1.15 Million
25 Nov, 2011 15.17 15.4 14.97 15.0 717.8 Thousand