USD 228.0
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2010 | 12.74 | 13.46 | 12.6 | 13.26 | 682.1 Thousand |
30 Nov, 2010 | 12.6 | 12.84 | 12.31 | 12.58 | 288.7 Thousand |
29 Nov, 2010 | 12.81 | 13.11 | 12.6 | 12.73 | 270.1 Thousand |
26 Nov, 2010 | 12.56 | 12.93 | 12.56 | 12.83 | 348.5 Thousand |
24 Nov, 2010 | 12.88 | 12.93 | 12.5 | 12.66 | 250 Thousand |
23 Nov, 2010 | 12.8 | 12.9 | 12.7 | 12.8 | 440 Thousand |
22 Nov, 2010 | 12.85 | 13.32 | 12.84 | 12.99 | 117.7 Thousand |
19 Nov, 2010 | 12.89 | 12.9 | 12.7 | 12.9 | 74.3 Thousand |
18 Nov, 2010 | 13.0 | 13.0 | 12.61 | 12.9 | 118.7 Thousand |
17 Nov, 2010 | 12.8 | 12.9 | 12.76 | 12.8 | 67.6 Thousand |
NXPL
NXPLW
NXST
NXGLW
NXL
NXLIW