USD 223.29
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2010 | 16.0 | 16.39 | 15.41 | 15.94 | 489.3 Thousand |
03 Dec, 2010 | 13.98 | 17.28 | 13.78 | 16.14 | 948.6 Thousand |
02 Dec, 2010 | 13.35 | 14.0 | 13.16 | 13.98 | 273.8 Thousand |
01 Dec, 2010 | 12.74 | 13.46 | 12.6 | 13.26 | 682.1 Thousand |
30 Nov, 2010 | 12.6 | 12.84 | 12.31 | 12.58 | 288.7 Thousand |
29 Nov, 2010 | 12.81 | 13.11 | 12.6 | 12.73 | 270.1 Thousand |
26 Nov, 2010 | 12.56 | 12.93 | 12.56 | 12.83 | 348.5 Thousand |
24 Nov, 2010 | 12.88 | 12.93 | 12.5 | 12.66 | 250 Thousand |
23 Nov, 2010 | 12.8 | 12.9 | 12.7 | 12.8 | 440 Thousand |
22 Nov, 2010 | 12.85 | 13.32 | 12.84 | 12.99 | 117.7 Thousand |
NXPL
NXPLW
NXST
NXGLW
NXL
NXLIW