NXP Semiconductors NV (NXPI)

USD 223.29

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 16.0 16.39 15.41 15.94 489.3 Thousand
03 Dec, 2010 13.98 17.28 13.78 16.14 948.6 Thousand
02 Dec, 2010 13.35 14.0 13.16 13.98 273.8 Thousand
01 Dec, 2010 12.74 13.46 12.6 13.26 682.1 Thousand
30 Nov, 2010 12.6 12.84 12.31 12.58 288.7 Thousand
29 Nov, 2010 12.81 13.11 12.6 12.73 270.1 Thousand
26 Nov, 2010 12.56 12.93 12.56 12.83 348.5 Thousand
24 Nov, 2010 12.88 12.93 12.5 12.66 250 Thousand
23 Nov, 2010 12.8 12.9 12.7 12.8 440 Thousand
22 Nov, 2010 12.85 13.32 12.84 12.99 117.7 Thousand