USD 223.29
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2010 | 12.89 | 12.9 | 12.7 | 12.9 | 74.3 Thousand |
18 Nov, 2010 | 13.0 | 13.0 | 12.61 | 12.9 | 118.7 Thousand |
17 Nov, 2010 | 12.8 | 12.9 | 12.76 | 12.8 | 67.6 Thousand |
16 Nov, 2010 | 12.73 | 13.27 | 12.63 | 12.84 | 206.5 Thousand |
15 Nov, 2010 | 12.9 | 13.14 | 12.78 | 12.98 | 51.8 Thousand |
12 Nov, 2010 | 12.69 | 13.08 | 12.64 | 12.82 | 115.7 Thousand |
11 Nov, 2010 | 13.2 | 13.2 | 12.58 | 12.86 | 317.2 Thousand |
10 Nov, 2010 | 13.6 | 13.73 | 13.05 | 13.32 | 172.3 Thousand |
09 Nov, 2010 | 13.72 | 13.95 | 13.2 | 13.63 | 269.8 Thousand |
08 Nov, 2010 | 14.0 | 14.0 | 13.61 | 13.77 | 179.9 Thousand |
NXPL
NXPLW
NXST
NXGLW
NXL
NXLIW