USD 224.43
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2010 | 12.11 | 12.4 | 12.11 | 12.25 | 58.8 Thousand |
20 Oct, 2010 | 12.17 | 12.45 | 11.52 | 12.2 | 124.8 Thousand |
19 Oct, 2010 | 12.06 | 12.25 | 12.01 | 12.11 | 130.1 Thousand |
18 Oct, 2010 | 11.96 | 12.29 | 11.65 | 12.24 | 53.5 Thousand |
15 Oct, 2010 | 12.35 | 12.35 | 11.86 | 11.94 | 396.2 Thousand |
14 Oct, 2010 | 12.07 | 12.23 | 12.0 | 12.15 | 223.7 Thousand |
13 Oct, 2010 | 12.31 | 12.33 | 12.02 | 12.07 | 222 Thousand |
12 Oct, 2010 | 12.01 | 12.3 | 11.91 | 12.3 | 59.6 Thousand |
11 Oct, 2010 | 11.95 | 12.15 | 11.91 | 12.05 | 63.7 Thousand |
08 Oct, 2010 | 11.8 | 12.11 | 11.72 | 11.98 | 251.9 Thousand |
NXPL
NXPLW
NXST
NXGLW
NXL
NXLIW