NXP Semiconductors NV (NXPI)

USD 224.43

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 12.11 12.4 12.11 12.25 58.8 Thousand
20 Oct, 2010 12.17 12.45 11.52 12.2 124.8 Thousand
19 Oct, 2010 12.06 12.25 12.01 12.11 130.1 Thousand
18 Oct, 2010 11.96 12.29 11.65 12.24 53.5 Thousand
15 Oct, 2010 12.35 12.35 11.86 11.94 396.2 Thousand
14 Oct, 2010 12.07 12.23 12.0 12.15 223.7 Thousand
13 Oct, 2010 12.31 12.33 12.02 12.07 222 Thousand
12 Oct, 2010 12.01 12.3 11.91 12.3 59.6 Thousand
11 Oct, 2010 11.95 12.15 11.91 12.05 63.7 Thousand
08 Oct, 2010 11.8 12.11 11.72 11.98 251.9 Thousand