NXP Semiconductors NV (NXPI)

USD 220.58

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 12.52 12.92 12.35 12.47 561.1 Thousand
14 Sep, 2010 11.85 12.25 11.85 12.24 250.6 Thousand
13 Sep, 2010 12.09 12.24 11.84 11.94 303.9 Thousand
10 Sep, 2010 11.98 12.13 11.81 11.98 362.9 Thousand
09 Sep, 2010 12.21 12.63 11.51 11.9 235.6 Thousand
08 Sep, 2010 11.49 12.18 11.42 12.16 1.48 Million
07 Sep, 2010 12.0 12.36 11.78 12.03 468.4 Thousand
03 Sep, 2010 11.9 12.32 11.58 11.89 231.4 Thousand
02 Sep, 2010 11.08 11.91 11.08 11.87 98.5 Thousand
01 Sep, 2010 11.08 11.95 10.76 11.73 412.8 Thousand