NXP Semiconductors NV (NXPI)

USD 225.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 11.08 11.91 11.08 11.87 98.5 Thousand
01 Sep, 2010 11.08 11.95 10.76 11.73 412.8 Thousand
31 Aug, 2010 11.01 11.23 10.87 11.08 236 Thousand
30 Aug, 2010 11.01 11.27 11.01 11.1 226.9 Thousand
27 Aug, 2010 11.15 11.49 10.99 11.11 370.9 Thousand
26 Aug, 2010 10.94 11.15 10.8 11.0 581.4 Thousand
25 Aug, 2010 10.5 11.13 10.23 10.75 1.11 Million
24 Aug, 2010 10.76 11.3 10.5 10.68 746.7 Thousand
23 Aug, 2010 11.28 11.5 10.46 10.98 761.8 Thousand
20 Aug, 2010 11.45 11.5 11.03 11.15 450.6 Thousand