USD 221.06
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2010 | 11.79 | 12.23 | 11.69 | 11.78 | 551.6 Thousand |
13 Aug, 2010 | 12.25 | 12.53 | 11.85 | 12.0 | 957.6 Thousand |
12 Aug, 2010 | 12.26 | 12.51 | 12.1 | 12.39 | 1.78 Million |
11 Aug, 2010 | 13.25 | 13.38 | 12.45 | 12.75 | 2.58 Million |
10 Aug, 2010 | 13.77 | 13.84 | 13.58 | 13.6 | 1.57 Million |
09 Aug, 2010 | 14.0 | 14.0 | 13.7 | 14.0 | 1.81 Million |
06 Aug, 2010 | 13.0 | 14.08 | 12.99 | 14.0 | 10.67 Million |
NXPL
NXPLW
NXST
NXGLW
NXL
NXLIW