NXP Semiconductors NV (NXPI)

USD 221.06

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2010 11.79 12.23 11.69 11.78 551.6 Thousand
13 Aug, 2010 12.25 12.53 11.85 12.0 957.6 Thousand
12 Aug, 2010 12.26 12.51 12.1 12.39 1.78 Million
11 Aug, 2010 13.25 13.38 12.45 12.75 2.58 Million
10 Aug, 2010 13.77 13.84 13.58 13.6 1.57 Million
09 Aug, 2010 14.0 14.0 13.7 14.0 1.81 Million
06 Aug, 2010 13.0 14.08 12.99 14.0 10.67 Million