NXP Semiconductors NV (NXPI)

USD 225.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 11.95 12.1 11.31 11.55 746 Thousand
18 Aug, 2010 12.08 12.6 12.0 12.0 1.01 Million
17 Aug, 2010 11.86 12.3 11.75 12.22 1.08 Million
16 Aug, 2010 11.79 12.23 11.69 11.78 551.6 Thousand
13 Aug, 2010 12.25 12.53 11.85 12.0 957.6 Thousand
12 Aug, 2010 12.26 12.51 12.1 12.39 1.78 Million
11 Aug, 2010 13.25 13.38 12.45 12.75 2.58 Million
10 Aug, 2010 13.77 13.84 13.58 13.6 1.57 Million
09 Aug, 2010 14.0 14.0 13.7 14.0 1.81 Million
06 Aug, 2010 13.0 14.08 12.99 14.0 10.67 Million