NXP Semiconductors NV (NXPI)

USD 236.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 259.49 259.49 253.73 254.3 2.66 Million
01 Mar, 2024 251.88 259.08 250.29 257.51 2.44 Million
29 Feb, 2024 247.94 250.3 245.66 249.73 3.37 Million
28 Feb, 2024 243.11 245.87 242.0 243.98 1.48 Million
27 Feb, 2024 245.88 252.83 245.0 245.73 2.43 Million
26 Feb, 2024 240.36 245.0 240.15 243.79 1.59 Million
23 Feb, 2024 240.82 241.33 237.5 238.85 1.81 Million
22 Feb, 2024 241.47 242.4 237.11 239.5 3.17 Million
21 Feb, 2024 230.02 235.35 229.67 235.32 1.64 Million
20 Feb, 2024 230.0 232.2 227.31 231.35 2.14 Million