USD 236.67
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 259.49 | 259.49 | 253.73 | 254.3 | 2.66 Million |
01 Mar, 2024 | 251.88 | 259.08 | 250.29 | 257.51 | 2.44 Million |
29 Feb, 2024 | 247.94 | 250.3 | 245.66 | 249.73 | 3.37 Million |
28 Feb, 2024 | 243.11 | 245.87 | 242.0 | 243.98 | 1.48 Million |
27 Feb, 2024 | 245.88 | 252.83 | 245.0 | 245.73 | 2.43 Million |
26 Feb, 2024 | 240.36 | 245.0 | 240.15 | 243.79 | 1.59 Million |
23 Feb, 2024 | 240.82 | 241.33 | 237.5 | 238.85 | 1.81 Million |
22 Feb, 2024 | 241.47 | 242.4 | 237.11 | 239.5 | 3.17 Million |
21 Feb, 2024 | 230.02 | 235.35 | 229.67 | 235.32 | 1.64 Million |
20 Feb, 2024 | 230.0 | 232.2 | 227.31 | 231.35 | 2.14 Million |
NXPL
NXPLW
NXST
NXGLW
NXL
NXLIW