NXP Semiconductors NV (NXPI)

USD 239.07

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 225.0 225.0 218.61 221.37 2.78 Million
06 Feb, 2024 220.98 225.42 218.84 223.0 3.94 Million
05 Feb, 2024 218.36 223.42 218.0 221.02 4.11 Million
02 Feb, 2024 210.16 215.56 209.86 214.99 2.13 Million
01 Feb, 2024 211.69 214.04 209.44 213.01 1.96 Million
31 Jan, 2024 212.88 215.32 209.75 210.57 3.15 Million
30 Jan, 2024 215.55 217.25 214.23 215.17 1.7 Million
29 Jan, 2024 216.93 217.57 213.29 217.47 1.82 Million
26 Jan, 2024 218.12 218.95 214.36 215.12 2.42 Million
25 Jan, 2024 222.99 223.89 217.83 219.41 2.55 Million