NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 204.06 206.49 203.41 206.28 1.63 Million
01 Dec, 2023 204.0 206.54 202.43 205.68 1.36 Million
30 Nov, 2023 205.18 205.52 201.76 204.08 2.26 Million
29 Nov, 2023 203.74 207.8 202.25 204.33 2.14 Million
28 Nov, 2023 200.0 201.88 198.36 200.03 1.26 Million
27 Nov, 2023 199.05 201.03 198.0 199.66 1.02 Million
24 Nov, 2023 199.03 200.78 198.48 200.12 835 Thousand
22 Nov, 2023 201.88 204.98 199.27 199.58 1.5 Million
21 Nov, 2023 202.0 202.43 198.5 200.44 2.31 Million
20 Nov, 2023 201.0 204.78 200.79 203.34 2.08 Million