NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 230.0 233.28 229.37 231.95 1.15 Million
22 Dec, 2023 230.9 232.15 227.77 228.95 1.03 Million
21 Dec, 2023 226.97 229.87 226.52 229.25 1.9 Million
20 Dec, 2023 228.56 229.95 222.68 222.9 2.48 Million
19 Dec, 2023 230.41 231.28 228.62 229.38 1.72 Million
18 Dec, 2023 233.2 233.86 227.27 229.33 2.53 Million
15 Dec, 2023 235.17 238.27 232.8 232.93 3.93 Million
14 Dec, 2023 223.81 233.25 223.0 232.68 3.89 Million
13 Dec, 2023 219.31 223.06 217.53 221.33 2 Million
12 Dec, 2023 219.61 221.71 218.76 219.13 1.84 Million