NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 193.81 194.05 187.1 187.93 3.02 Million
18 Oct, 2023 194.5 195.62 190.6 193.2 1.9 Million
17 Oct, 2023 197.32 200.24 194.46 197.72 1.27 Million
16 Oct, 2023 195.77 200.25 195.01 199.78 1.96 Million
13 Oct, 2023 202.37 202.51 193.22 194.5 2.43 Million
12 Oct, 2023 204.34 206.14 200.5 202.36 2.12 Million
11 Oct, 2023 201.84 204.9 201.6 203.46 1.64 Million
10 Oct, 2023 198.86 204.0 198.22 201.75 1.21 Million
09 Oct, 2023 196.77 198.9 194.5 198.12 860.1 Thousand
06 Oct, 2023 194.2 200.79 192.14 199.02 1.83 Million