NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 200.39 201.45 194.74 194.96 1.13 Million
19 Sep, 2023 198.71 199.58 196.37 199.14 1.3 Million
18 Sep, 2023 196.86 199.79 196.52 199.29 1.48 Million
15 Sep, 2023 201.83 202.39 196.34 197.38 4.38 Million
14 Sep, 2023 202.54 203.42 198.92 202.69 1.29 Million