NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 200.93 202.2 199.0 200.94 1.65 Million
16 Nov, 2023 200.38 203.07 199.61 200.8 2.33 Million
15 Nov, 2023 196.43 202.65 196.43 200.75 2.8 Million
14 Nov, 2023 191.02 195.8 190.17 194.89 2.87 Million
13 Nov, 2023 185.0 185.38 181.96 184.84 1.84 Million
10 Nov, 2023 183.26 187.84 180.73 186.67 3.05 Million
09 Nov, 2023 184.41 184.55 179.64 180.33 2.66 Million
08 Nov, 2023 180.5 184.66 180.11 183.35 2.52 Million
07 Nov, 2023 178.25 191.49 178.19 185.8 4.28 Million
06 Nov, 2023 182.5 184.42 180.44 182.8 4.4 Million