NXP Semiconductors NV (NXPI)

USD 228.2

(-1.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 191.02 195.8 190.17 194.89 2.87 Million
13 Nov, 2023 185.0 185.38 181.96 184.84 1.84 Million
10 Nov, 2023 183.26 187.84 180.73 186.67 3.05 Million
09 Nov, 2023 184.41 184.55 179.64 180.33 2.66 Million
08 Nov, 2023 180.5 184.66 180.11 183.35 2.52 Million
07 Nov, 2023 178.25 191.49 178.19 185.8 4.28 Million
06 Nov, 2023 182.5 184.42 180.44 182.8 4.4 Million
03 Nov, 2023 179.83 183.75 178.93 181.55 3.68 Million
02 Nov, 2023 175.0 178.36 173.31 177.59 2.47 Million
01 Nov, 2023 171.57 172.68 167.5 172.52 2.88 Million