NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 224.32 225.01 221.77 223.69 1.56 Million
08 Sep, 2025 227.4 229.42 224.62 225.5 1.87 Million
05 Sep, 2025 227.21 230.88 224.6 226.74 2 Million
04 Sep, 2025 224.77 225.98 218.95 225.39 3.3 Million
03 Sep, 2025 232.5 234.11 223.9 228.2 2.82 Million
02 Sep, 2025 227.94 233.02 226.16 232.66 2.21 Million
29 Aug, 2025 238.17 239.1 233.5 234.85 2.25 Million
28 Aug, 2025 239.76 241.42 238.54 239.07 1.61 Million
27 Aug, 2025 235.98 238.1 234.7 237.67 1.05 Million
26 Aug, 2025 235.84 239.5 235.28 237.82 2.35 Million